| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.32 | -0.7 % | 0 | 54.77 | 56.90 | 54.56 |
| 10/02/2026 | 53.75 | -3.23 % | 0 | 53.38 | 58.05 | 52.54 |
| 11/02/2026 | 57.72 | +5.42 % | 0 | 55.04 | 58.69 | 54.40 |
| 12/02/2026 | 58.83 | +0.38 % | 0 | 55.95 | 59.37 | 55.54 |
| 13/02/2026 | 63.14 | +7.06 % | 0 | 60.84 | 63.68 | 59.78 |