| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.99 | -1.44 % | 0 | 52.23 | 55.52 | 51.39 |
| 27/03/2026 | 51.65 | -0.15 % | 0 | 52.36 | 53.00 | 50.08 |
| 30/03/2026 | 54.80 | +7.49 % | 0 | 51.46 | 54.80 | 50.14 |
| 31/03/2026 | 54.15 | -0.4 % | 0 | 53.66 | 55.61 | 52.02 |
| 01/04/2026 | 57.42 | +6.78 % | 0 | 59.20 | 60.54 | 53.98 |