| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.70 | -0.9 % | 0 | 91.97 | 92.47 | 88.05 |
| 10/02/2026 | 93.28 | +3.27 % | 0 | 94.43 | 96.48 | 85.29 |
| 11/02/2026 | 84.81 | -7.6 % | 0 | 91.12 | 92.36 | 84.56 |
| 12/02/2026 | 84.97 | +1.03 % | 0 | 89.13 | 90.41 | 82.14 |
| 13/02/2026 | 76.98 | -8.2 % | 0 | 81.51 | 83.08 | 75.33 |