| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.54 | -1.72 % | 0 | 47.29 | 48.24 | 44.77 |
| 10/02/2026 | 48.33 | +4.18 % | 0 | 49.35 | 50.84 | 42.77 |
| 11/02/2026 | 42.82 | -9.32 % | 0 | 46.75 | 47.53 | 42.11 |
| 12/02/2026 | 43.12 | +1.33 % | 0 | 45.45 | 47.31 | 41.21 |
| 13/02/2026 | 38.24 | -9.76 % | 0 | 40.99 | 42.00 | 36.83 |