| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 146.83 | -0.17 % | 0 | 146.10 | 150.42 | 145.42 |
| 10/02/2026 | 144.75 | -1.7 % | 0 | 143.66 | 152.70 | 141.11 |
| 11/02/2026 | 153.26 | +5.08 % | 0 | 146.43 | 153.62 | 145.17 |
| 12/02/2026 | 154.16 | +0.24 % | 0 | 148.60 | 156.05 | 147.08 |
| 13/02/2026 | 162.33 | +5.15 % | 0 | 158.02 | 163.30 | 155.23 |