| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.24 | -8.4 % | 0 | 2.81 | 4.18 | 2.24 |
| 01/10/2026 | 2.49 | +5.74 % | 0 | 3.16 | 3.16 | 1.95 |
| 02/10/2026 | 2.21 | -10. % | 0 | 2.71 | 4.29 | 1.70 |
| 05/10/2026 | 2.08 | -12.45 % | 0 | 3.05 | 3.52 | 1.56 |
| 06/10/2026 | 2.47 | +20.49 % | 0 | 2.71 | 2.71 | 1.98 |