| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 371.12 | +1.07 % | 0 | 364.01 | 375.88 | 359.84 |
| 01/10/2026 | 380.91 | +2.52 % | 0 | 375.44 | 386.56 | 371.96 |
| 02/10/2026 | 382.70 | +0.18 % | 0 | 382.18 | 386.71 | 375.65 |
| 05/10/2026 | 381.12 | -0.44 % | 0 | 381.87 | 388.80 | 374.86 |
| 06/10/2026 | 377.17 | -0.8 % | 0 | 379.56 | 383.34 | 371.21 |