| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 214.70 | +2.85 % | 0 | 210.28 | 216.31 | 210.06 |
| 10/12/2025 | 213.31 | -0.49 % | 0 | 216.25 | 219.03 | 210.01 |
| 11/12/2025 | 208.09 | -2.69 % | 0 | 206.80 | 212.49 | 203.22 |
| 12/12/2025 | 208.47 | -0.03 % | 0 | 209.04 | 211.83 | 204.37 |
| 15/12/2025 | 206.48 | -1.28 % | 0 | 205.30 | 209.50 | 198.31 |