| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 347.97 | +5.99 % | 0 | 329.78 | 351.36 | 329.59 |
| 12/05/2026 | 347.16 | -0.46 % | 0 | 348.83 | 350.11 | 339.44 |
| 13/05/2026 | 348.93 | +0.49 % | 0 | 349.10 | 358.30 | 345.62 |
| 14/05/2026 | 340.70 | -2.19 % | 0 | 345.21 | 347.41 | 336.83 |
| 15/05/2026 | 346.59 | +2.01 % | 0 | 347.24 | 348.57 | 340.78 |