| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.56 | -2.12 % | 0 | 8.46 | 9.01 | 8.29 |
| 27/03/2026 | 8.28 | +1.35 % | 0 | 8.41 | 8.51 | 7.99 |
| 30/03/2026 | 8.70 | +5.14 % | 0 | 8.24 | 9.60 | 7.60 |
| 31/03/2026 | 8.66 | -1.87 % | 0 | 8.64 | 9.76 | 7.42 |
| 01/04/2026 | 9.04 | +5.24 % | 0 | 9.47 | 9.93 | 7.70 |