| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 393.07 | +2.87 % | 0 | 383.25 | 396.25 | 381.26 |
| 18/08/2026 | 391.98 | -0.55 % | 0 | 393.03 | 394.90 | 389.68 |
| 19/08/2026 | 384.99 | -1.89 % | 0 | 392.22 | 393.43 | 382.38 |
| 20/08/2026 | 394.89 | +2.68 % | 0 | 386.66 | 397.01 | 384.17 |
| 21/08/2026 | 387.85 | -2.38 % | 0 | 396.63 | 397.34 | 386.00 |