| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 345.32 | -0.54 % | 0 | 345.24 | 354.47 | 343.13 |
| 29/06/2026 | 347.29 | +0.33 % | 0 | 347.58 | 352.34 | 344.67 |
| 30/06/2026 | 355.73 | +1.91 % | 0 | 351.86 | 362.75 | 349.02 |
| 01/07/2026 | 358.77 | +0.36 % | 0 | 358.75 | 369.82 | 357.47 |
| 02/07/2026 | 351.71 | -2.43 % | 0 | 355.55 | 355.55 | 349.98 |