| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | -5.33 % | 0 | 7.05 | 7.42 | 6.88 |
| 27/03/2026 | 6.87 | +2.54 % | 0 | 6.99 | 7.05 | 6.61 |
| 30/03/2026 | 7.27 | +5.21 % | 0 | 6.76 | 8.12 | 6.76 |
| 31/03/2026 | 7.18 | -3.49 % | 0 | 7.08 | 8.19 | 5.96 |
| 01/04/2026 | 7.45 | +4.78 % | 0 | 7.84 | 8.35 | 6.11 |