| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.44 | -2.62 % | 0 | 8.73 | 9.47 | 6.90 |
| 29/06/2026 | 7.75 | +2.79 % | 0 | 9.00 | 9.00 | 6.93 |
| 30/06/2026 | 6.54 | -14.17 % | 0 | 8.20 | 8.20 | 6.24 |
| 01/07/2026 | 7.01 | +7.94 % | 0 | 7.27 | 7.28 | 5.56 |
| 02/07/2026 | 6.42 | -2.58 % | 0 | 7.43 | 7.43 | 6.23 |