| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.75 | -20.17 % | 0 | 5.77 | 6.80 | 4.51 |
| 12/05/2026 | 5.46 | +13.28 % | 0 | 4.73 | 6.18 | 3.95 |
| 13/05/2026 | 4.79 | -0.42 % | 0 | 5.39 | 5.49 | 4.54 |
| 14/05/2026 | 5.17 | +8.84 % | 0 | 4.89 | 5.93 | 4.87 |
| 15/05/2026 | 4.86 | -4.8 % | 0 | 5.77 | 6.02 | 4.47 |