| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 433.01 | +2.7 % | 0 | 423.21 | 436.41 | 420.68 |
| 18/08/2026 | 431.94 | -0.48 % | 0 | 433.01 | 435.02 | 429.24 |
| 19/08/2026 | 425.11 | -1.66 % | 0 | 432.21 | 434.29 | 421.77 |
| 20/08/2026 | 434.77 | +2.49 % | 0 | 426.58 | 437.21 | 423.52 |
| 21/08/2026 | 427.79 | -2.09 % | 0 | 436.59 | 437.47 | 425.19 |