| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 385.00 | -0.31 % | 0 | 384.31 | 393.52 | 381.75 |
| 29/06/2026 | 386.60 | +0.36 % | 0 | 386.79 | 392.29 | 384.12 |
| 30/06/2026 | 395.12 | +1.69 % | 0 | 391.33 | 402.17 | 388.42 |
| 01/07/2026 | 398.02 | +0.35 % | 0 | 398.22 | 409.41 | 396.81 |
| 02/07/2026 | 392.50 | -1.81 % | 0 | 394.92 | 394.92 | 389.20 |