| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 404.85 | -0.24 % | 0 | 404.10 | 413.55 | 401.30 |
| 29/06/2026 | 406.53 | +0.46 % | 0 | 406.65 | 411.88 | 403.70 |
| 30/06/2026 | 415.31 | +1.76 % | 0 | 411.29 | 421.89 | 408.34 |
| 01/07/2026 | 416.72 | +0.11 % | 0 | 418.19 | 429.50 | 416.53 |
| 02/07/2026 | 410.84 | -2.04 % | 0 | 414.83 | 414.83 | 409.07 |