| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 510.20 | +0.95 % | 0 | 503.05 | 514.98 | 498.60 |
| 01/10/2026 | 520.20 | +2. % | 0 | 514.61 | 525.88 | 510.92 |
| 02/10/2026 | 521.95 | +0.23 % | 0 | 521.38 | 526.02 | 514.29 |
| 05/10/2026 | 520.15 | -0.28 % | 0 | 521.11 | 528.45 | 515.74 |
| 06/10/2026 | 515.98 | -0.6 % | 0 | 518.82 | 522.59 | 510.22 |