| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 298.07 | +2.56 % | 0 | 292.57 | 300.12 | 292.57 |
| 10/12/2025 | 296.48 | -0.51 % | 0 | 299.92 | 303.41 | 291.05 |
| 11/12/2025 | 290.37 | -2.17 % | 0 | 288.82 | 296.10 | 284.73 |
| 12/12/2025 | 290.50 | -0.15 % | 0 | 290.26 | 295.44 | 286.03 |
| 15/12/2025 | 284.13 | -2.48 % | 0 | 287.31 | 289.72 | 283.90 |