| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 453.01 | +2.58 % | 0 | 443.21 | 456.41 | 440.67 |
| 18/08/2026 | 451.94 | -0.45 % | 0 | 453.01 | 455.02 | 449.24 |
| 19/08/2026 | 445.11 | -1.59 % | 0 | 452.21 | 454.29 | 441.77 |
| 20/08/2026 | 454.73 | +2.37 % | 0 | 446.57 | 457.27 | 443.48 |
| 21/08/2026 | 447.79 | -1.99 % | 0 | 456.58 | 457.47 | 445.21 |