| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.01 | -19.09 % | 0 | 4.82 | 5.93 | 3.55 |
| 12/05/2026 | 3.98 | -2.57 % | 0 | 3.98 | 5.65 | 3.27 |
| 13/05/2026 | 4.15 | +4.15 % | 0 | 4.79 | 4.83 | 3.34 |
| 14/05/2026 | 4.44 | +10.32 % | 0 | 4.11 | 5.25 | 4.10 |
| 15/05/2026 | 4.12 | -5.84 % | 0 | 5.12 | 5.26 | 3.64 |