| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.84 | -4.58 % | 0 | 5.95 | 6.18 | 5.82 |
| 27/03/2026 | 5.74 | +0.17 % | 0 | 5.90 | 5.98 | 5.58 |
| 30/03/2026 | 6.14 | +6.51 % | 0 | 5.61 | 6.96 | 4.82 |
| 31/03/2026 | 6.03 | -2.98 % | 0 | 5.85 | 7.00 | 4.89 |
| 01/04/2026 | 5.98 | -0.42 % | 0 | 6.59 | 7.15 | 5.88 |