| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 424.87 | -0.2 % | 0 | 424.08 | 433.70 | 421.04 |
| 29/06/2026 | 426.55 | +0.43 % | 0 | 426.65 | 431.86 | 423.52 |
| 30/06/2026 | 435.31 | +1.73 % | 0 | 431.26 | 441.97 | 428.34 |
| 01/07/2026 | 437.51 | +0.29 % | 0 | 438.19 | 449.56 | 436.19 |
| 02/07/2026 | 432.51 | -1.53 % | 0 | 434.80 | 434.80 | 429.01 |