| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | -3.96 % | 0 | 5.10 | 5.31 | 4.90 |
| 27/03/2026 | 4.89 | +2.2 % | 0 | 5.05 | 5.85 | 3.72 |
| 30/03/2026 | 5.18 | +6.05 % | 0 | 4.70 | 6.05 | 3.92 |
| 31/03/2026 | 5.10 | -4.14 % | 0 | 4.89 | 6.04 | 3.87 |
| 01/04/2026 | 5.17 | +1.57 % | 0 | 5.61 | 6.05 | 3.87 |