| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.64 | -2.1 % | 0 | 8.74 | 9.44 | 7.95 |
| 10/02/2026 | 8.69 | +0.64 % | 0 | 9.36 | 10.55 | 7.34 |
| 11/02/2026 | 7.77 | -9.92 % | 0 | 8.48 | 9.64 | 7.69 |
| 12/02/2026 | 7.93 | +4.28 % | 0 | 8.35 | 8.95 | 6.66 |
| 13/02/2026 | 7.03 | -9.17 % | 0 | 7.58 | 8.73 | 6.00 |