| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.23 | -1.88 % | 0 | 6.18 | 6.96 | 4.71 |
| 29/06/2026 | 5.59 | +5.27 % | 0 | 6.27 | 6.27 | 5.05 |
| 30/06/2026 | 5.25 | -6.67 % | 0 | 5.55 | 5.73 | 4.51 |
| 01/07/2026 | 4.96 | -5.98 % | 0 | 4.96 | 5.20 | 4.00 |
| 02/07/2026 | 4.69 | -5.82 % | 0 | 4.70 | 5.33 | 4.34 |