| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 464.87 | -0.18 % | 0 | 464.07 | 473.78 | 461.05 |
| 29/06/2026 | 466.54 | +0.39 % | 0 | 466.65 | 471.86 | 463.48 |
| 30/06/2026 | 475.28 | +1.58 % | 0 | 471.29 | 481.76 | 468.33 |
| 01/07/2026 | 477.45 | +0.25 % | 0 | 478.18 | 489.56 | 476.15 |
| 02/07/2026 | 467.91 | -2.37 % | 0 | 474.79 | 474.79 | 465.42 |