| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 508.00 | +4.25 % | 0 | 488.94 | 509.94 | 488.75 |
| 12/05/2026 | 506.91 | -0.22 % | 0 | 508.60 | 509.84 | 499.40 |
| 13/05/2026 | 507.30 | +0.07 % | 0 | 508.41 | 517.75 | 505.22 |
| 14/05/2026 | 499.01 | -1.79 % | 0 | 504.79 | 506.45 | 496.45 |
| 15/05/2026 | 506.47 | +1.43 % | 0 | 506.26 | 507.99 | 500.40 |