| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.00 | +2.27 % | 0 | 503.20 | 516.40 | 500.67 |
| 18/08/2026 | 511.93 | -0.4 % | 0 | 513.00 | 515.01 | 509.24 |
| 19/08/2026 | 505.11 | -1.4 % | 0 | 512.20 | 514.28 | 501.76 |
| 20/08/2026 | 514.72 | +2.09 % | 0 | 506.56 | 517.21 | 503.51 |
| 21/08/2026 | 507.77 | -1.77 % | 0 | 516.57 | 517.46 | 505.21 |