| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 569.95 | +0.8 % | 0 | 562.76 | 574.68 | 558.26 |
| 01/10/2026 | 579.93 | +1.74 % | 0 | 574.33 | 584.36 | 570.61 |
| 02/10/2026 | 581.69 | +0.2 % | 0 | 581.11 | 585.75 | 574.41 |
| 05/10/2026 | 579.89 | -0.27 % | 0 | 580.86 | 587.82 | 575.45 |
| 06/10/2026 | 575.75 | -0.58 % | 0 | 578.57 | 582.34 | 569.92 |