| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.13 | -19.09 % | 0 | 5.83 | 5.86 | 5.04 |
| 18/08/2026 | 5.23 | +7.29 % | 0 | 5.19 | 5.30 | 5.14 |
| 19/08/2026 | 5.69 | +15.42 % | 0 | 5.22 | 5.75 | 5.17 |
| 20/08/2026 | 4.99 | -12.39 % | 0 | 5.54 | 5.54 | 4.94 |
| 21/08/2026 | 5.42 | +16.56 % | 0 | 4.95 | 5.44 | 4.95 |