| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.28 | -1.74 % | 0 | 11.42 | 11.44 | 10.99 |
| 10/02/2026 | 11.75 | +4.12 % | 0 | 11.78 | 12.01 | 10.51 |
| 11/02/2026 | 10.39 | -10.28 % | 0 | 11.41 | 11.41 | 10.23 |
| 12/02/2026 | 10.46 | +1.6 % | 0 | 11.03 | 11.21 | 10.25 |
| 13/02/2026 | 9.55 | -7.64 % | 0 | 10.00 | 10.26 | 9.00 |