| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 593.35 | +2.02 % | 0 | 582.38 | 594.88 | 582.00 |
| 18/08/2026 | 591.93 | -0.35 % | 0 | 592.58 | 593.03 | 590.73 |
| 19/08/2026 | 584.57 | -1.3 % | 0 | 591.93 | 592.70 | 583.85 |
| 20/08/2026 | 595.28 | +1.93 % | 0 | 586.48 | 595.85 | 586.48 |
| 21/08/2026 | 587.43 | -1.59 % | 0 | 595.63 | 595.63 | 587.08 |