| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 587.96 | +3.64 % | 0 | 568.94 | 589.93 | 568.75 |
| 12/05/2026 | 586.92 | -0.18 % | 0 | 588.59 | 589.83 | 579.31 |
| 13/05/2026 | 587.27 | +0.05 % | 0 | 588.59 | 595.12 | 585.45 |
| 14/05/2026 | 580.23 | -1.27 % | 0 | 584.76 | 586.12 | 577.33 |
| 15/05/2026 | 585.94 | +1.17 % | 0 | 582.43 | 586.81 | 579.97 |