| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 647.62 | +0.34 % | 0 | 643.03 | 647.62 | 641.75 |
| 01/10/2026 | 659.78 | +1.5 % | 0 | 656.26 | 660.14 | 654.69 |
| 02/10/2026 | 659.51 | -0.15 % | 0 | 657.03 | 660.40 | 657.03 |
| 05/10/2026 | 659.03 | -0.37 % | 0 | 661.68 | 662.52 | 657.53 |
| 06/10/2026 | 655.58 | -0.53 % | 0 | 658.28 | 664.63 | 646.68 |