| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.93 | +0.65 % | 0 | 584.84 | 587.08 | 578.41 |
| 27/03/2026 | 588.62 | +0.46 % | 0 | 587.21 | 591.24 | 584.82 |
| 30/03/2026 | 581.79 | -1.04 % | 0 | 586.75 | 590.03 | 580.97 |
| 31/03/2026 | 581.36 | +0.02 % | 0 | 583.46 | 585.40 | 577.77 |
| 01/04/2026 | 574.05 | -1.31 % | 0 | 568.39 | 579.37 | 568.15 |