| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | -21.42 % | 0 | 5.00 | 5.02 | 4.31 |
| 18/08/2026 | 4.47 | +11.19 % | 0 | 4.43 | 4.53 | 4.40 |
| 19/08/2026 | 4.88 | +20.49 % | 0 | 4.46 | 4.93 | 4.42 |
| 20/08/2026 | 4.26 | -4.91 % | 0 | 4.74 | 4.74 | 4.22 |
| 21/08/2026 | 4.64 | +19.77 % | 0 | 4.23 | 4.65 | 4.23 |