| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.76 | -1.76 % | 0 | 9.86 | 9.88 | 9.49 |
| 10/02/2026 | 10.15 | +3.89 % | 0 | 10.18 | 10.37 | 9.08 |
| 11/02/2026 | 9.00 | -10.23 % | 0 | 9.89 | 9.89 | 8.84 |
| 12/02/2026 | 9.05 | +2.2 % | 0 | 9.55 | 9.70 | 8.86 |
| 13/02/2026 | 8.27 | -7.55 % | 0 | 8.69 | 8.87 | 7.80 |