| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.77 | -22.11 % | 0 | 4.30 | 4.32 | 3.70 |
| 18/08/2026 | 3.84 | +12.28 % | 0 | 3.81 | 3.90 | 3.78 |
| 19/08/2026 | 4.19 | +21.45 % | 0 | 3.83 | 4.24 | 3.80 |
| 20/08/2026 | 3.66 | -4.19 % | 0 | 4.07 | 4.07 | 3.63 |
| 21/08/2026 | 3.99 | +21.87 % | 0 | 3.64 | 4.00 | 3.64 |