| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.90 | +3.05 % | 0 | 4.84 | 5.18 | 4.81 |
| 27/03/2026 | 4.80 | +5.15 % | 0 | 4.79 | 5.00 | 4.75 |
| 30/03/2026 | 5.09 | +14.01 % | 0 | 4.98 | 5.12 | 4.96 |
| 31/03/2026 | 5.17 | -1.71 % | 0 | 5.05 | 5.18 | 4.96 |
| 01/04/2026 | 5.05 | +0.7 % | 0 | 5.19 | 5.35 | 4.87 |