| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.47 | -2.31 % | 0 | 8.57 | 8.58 | 8.23 |
| 10/02/2026 | 8.81 | +3.47 % | 0 | 8.90 | 9.00 | 7.88 |
| 11/02/2026 | 7.79 | -10.62 % | 0 | 8.60 | 8.63 | 7.67 |
| 12/02/2026 | 7.86 | +1.22 % | 0 | 8.22 | 8.41 | 7.68 |
| 13/02/2026 | 7.19 | -7.53 % | 0 | 7.55 | 7.72 | 7.09 |