| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 667.95 | +3.19 % | 0 | 648.93 | 669.92 | 648.74 |
| 12/05/2026 | 666.93 | -0.16 % | 0 | 668.58 | 669.83 | 659.46 |
| 13/05/2026 | 667.27 | +0.05 % | 0 | 668.59 | 675.11 | 665.44 |
| 14/05/2026 | 660.21 | -1.12 % | 0 | 664.75 | 666.10 | 657.31 |
| 15/05/2026 | 666.04 | +1.04 % | 0 | 662.41 | 666.80 | 659.95 |