| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 727.62 | +0.31 % | 0 | 723.03 | 727.62 | 721.75 |
| 01/10/2026 | 739.78 | +1.34 % | 0 | 736.38 | 740.33 | 734.68 |
| 02/10/2026 | 739.85 | -0.09 % | 0 | 737.00 | 740.38 | 737.00 |
| 05/10/2026 | 738.78 | -0.36 % | 0 | 740.00 | 742.68 | 737.28 |
| 06/10/2026 | 735.25 | -0.52 % | 0 | 737.95 | 744.32 | 726.32 |