| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 673.35 | +1.78 % | 0 | 662.38 | 674.88 | 662.00 |
| 18/08/2026 | 671.93 | -0.31 % | 0 | 672.58 | 673.03 | 670.73 |
| 19/08/2026 | 664.57 | -1.14 % | 0 | 671.93 | 672.70 | 663.75 |
| 20/08/2026 | 675.28 | +1.7 % | 0 | 666.48 | 675.85 | 666.48 |
| 21/08/2026 | 667.43 | -1.4 % | 0 | 675.63 | 675.63 | 667.08 |