| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.70 | +0.76 % | 0 | 664.58 | 666.82 | 658.14 |
| 27/03/2026 | 668.38 | +0.57 % | 0 | 666.97 | 671.00 | 664.57 |
| 30/03/2026 | 661.53 | -0.89 % | 0 | 666.50 | 669.80 | 660.71 |
| 31/03/2026 | 661.52 | +0.31 % | 0 | 663.21 | 665.16 | 657.52 |
| 01/04/2026 | 653.80 | -0.93 % | 0 | 648.13 | 659.23 | 647.89 |