| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.48 | -1.89 % | 0 | 6.46 | 6.50 | 6.30 |
| 10/02/2026 | 6.74 | +3.85 % | 0 | 6.79 | 6.86 | 6.04 |
| 11/02/2026 | 5.95 | -10.53 % | 0 | 6.58 | 6.59 | 5.87 |
| 12/02/2026 | 6.04 | +2.81 % | 0 | 6.41 | 6.41 | 5.88 |
| 13/02/2026 | 5.51 | -7.32 % | 0 | 5.77 | 5.90 | 5.46 |