| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 748.19 | +2.87 % | 0 | 728.92 | 749.92 | 728.73 |
| 12/05/2026 | 746.96 | -0.14 % | 0 | 748.57 | 749.82 | 739.44 |
| 13/05/2026 | 747.25 | +0.04 % | 0 | 748.58 | 755.07 | 745.44 |
| 14/05/2026 | 739.98 | -1.03 % | 0 | 744.73 | 746.09 | 737.30 |
| 15/05/2026 | 746.15 | +0.95 % | 0 | 742.39 | 746.78 | 739.93 |