| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 807.62 | +0.28 % | 0 | 803.03 | 807.62 | 801.75 |
| 01/10/2026 | 819.78 | +1.21 % | 0 | 816.38 | 820.33 | 814.68 |
| 02/10/2026 | 819.85 | -0.08 % | 0 | 817.00 | 820.38 | 817.00 |
| 05/10/2026 | 818.78 | -0.33 % | 0 | 820.00 | 822.68 | 817.28 |
| 06/10/2026 | 815.21 | -0.47 % | 0 | 817.95 | 824.46 | 806.13 |