| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.50 | +0.7 % | 0 | 744.39 | 746.61 | 737.94 |
| 27/03/2026 | 748.35 | +0.54 % | 0 | 746.81 | 750.81 | 744.40 |
| 30/03/2026 | 741.37 | -0.77 % | 0 | 746.33 | 749.63 | 740.53 |
| 31/03/2026 | 740.80 | +0.23 % | 0 | 743.04 | 745.00 | 737.35 |
| 01/04/2026 | 733.39 | -0.84 % | 0 | 727.86 | 738.96 | 727.73 |