| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 753.35 | +1.58 % | 0 | 742.38 | 754.88 | 742.00 |
| 18/08/2026 | 751.93 | -0.28 % | 0 | 752.58 | 753.03 | 750.73 |
| 19/08/2026 | 744.57 | -1.02 % | 0 | 751.93 | 752.70 | 743.30 |
| 20/08/2026 | 755.28 | +1.52 % | 0 | 746.48 | 756.10 | 746.48 |
| 21/08/2026 | 747.43 | -1.25 % | 0 | 755.63 | 755.63 | 747.08 |