| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 953.35 | +1.25 % | 0 | 942.38 | 954.88 | 942.00 |
| 18/08/2026 | 951.93 | -0.22 % | 0 | 952.58 | 953.03 | 950.73 |
| 19/08/2026 | 944.57 | -0.81 % | 0 | 951.93 | 952.70 | 943.30 |
| 20/08/2026 | 955.28 | +1.19 % | 0 | 946.48 | 956.10 | 946.48 |
| 21/08/2026 | 947.43 | -0.99 % | 0 | 955.63 | 955.63 | 947.08 |