| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 945.08 | +0.58 % | 0 | 943.98 | 946.18 | 937.54 |
| 27/03/2026 | 947.96 | +0.45 % | 0 | 946.41 | 950.42 | 944.01 |
| 30/03/2026 | 941.01 | -0.56 % | 0 | 945.98 | 949.28 | 940.17 |
| 31/03/2026 | 940.55 | +0.23 % | 0 | 942.69 | 944.66 | 937.02 |
| 01/04/2026 | 933.83 | -0.54 % | 0 | 927.53 | 938.66 | 927.40 |