| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.17 | +0.04 % | 0 | 863.06 | 867.57 | 863.05 |
| 10/02/2026 | 861.30 | -0.38 % | 0 | 857.55 | 872.93 | 856.20 |
| 11/02/2026 | 874.48 | +1.41 % | 0 | 863.47 | 874.58 | 863.10 |
| 12/02/2026 | 875.35 | +0.05 % | 0 | 867.40 | 876.09 | 865.59 |
| 13/02/2026 | 886.54 | +1.26 % | 0 | 880.86 | 888.42 | 878.08 |