| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 947.92 | +2.22 % | 0 | 928.91 | 949.89 | 928.71 |
| 12/05/2026 | 946.85 | -0.12 % | 0 | 948.55 | 949.80 | 939.44 |
| 13/05/2026 | 947.24 | +0.03 % | 0 | 948.56 | 955.08 | 945.41 |
| 14/05/2026 | 940.15 | -0.8 % | 0 | 944.69 | 946.04 | 937.25 |
| 15/05/2026 | 945.87 | +0.72 % | 0 | 942.35 | 946.74 | 939.89 |