| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 233.22 | -1.12 % | 0 | 237.83 | 239.10 | 233.22 |
| 01/10/2026 | 221.18 | -4.67 % | 0 | 224.63 | 226.18 | 220.75 |
| 02/10/2026 | 221.26 | +0.44 % | 0 | 222.87 | 223.74 | 220.52 |
| 05/10/2026 | 222.07 | +0.57 % | 0 | 220.59 | 223.56 | 218.60 |
| 06/10/2026 | 226.72 | +2.04 % | 0 | 222.88 | 234.08 | 217.78 |