| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 207.62 | +0.18 % | 0 | 1 203.03 | 1 207.62 | 1 201.75 |
| 01/10/2026 | 1 219.78 | +0.81 % | 0 | 1 216.38 | 1 220.13 | 1 214.68 |
| 02/10/2026 | 1 219.85 | -0.05 % | 0 | 1 217.00 | 1 220.38 | 1 217.00 |
| 05/10/2026 | 1 218.78 | -0.22 % | 0 | 1 220.00 | 1 222.68 | 1 217.28 |
| 06/10/2026 | 1 215.19 | -0.32 % | 0 | 1 217.95 | 1 224.44 | 1 206.12 |