| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 153.35 | +1.03 % | 0 | 1 142.38 | 1 154.88 | 1 142.00 |
| 18/08/2026 | 1 151.93 | -0.18 % | 0 | 1 152.58 | 1 153.03 | 1 150.73 |
| 19/08/2026 | 1 144.57 | -0.67 % | 0 | 1 151.93 | 1 152.70 | 1 143.30 |
| 20/08/2026 | 1 155.28 | +0.99 % | 0 | 1 146.48 | 1 156.10 | 1 146.48 |
| 21/08/2026 | 1 147.43 | -0.82 % | 0 | 1 155.63 | 1 155.63 | 1 147.08 |