| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 144.71 | +0.49 % | 0 | 1 143.62 | 1 145.82 | 1 137.16 |
| 27/03/2026 | 1 147.46 | +0.38 % | 0 | 1 146.06 | 1 150.05 | 1 143.64 |
| 30/03/2026 | 1 140.66 | -0.44 % | 0 | 1 145.64 | 1 148.94 | 1 139.84 |
| 31/03/2026 | 1 140.61 | +0.24 % | 0 | 1 142.37 | 1 144.33 | 1 136.68 |
| 01/04/2026 | 1 132.85 | -0.48 % | 0 | 1 127.24 | 1 138.35 | 1 127.08 |