| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 215.31 | -0.68 % | 0 | 219.05 | 220.30 | 215.31 |
| 01/10/2026 | 202.74 | -5.01 % | 0 | 206.07 | 207.49 | 202.17 |
| 02/10/2026 | 202.49 | +0.81 % | 0 | 205.15 | 205.15 | 201.86 |
| 05/10/2026 | 203.35 | +0.67 % | 0 | 201.86 | 204.82 | 199.84 |
| 06/10/2026 | 213.33 | +4.9 % | 0 | 204.13 | 214.46 | 199.59 |