| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 269.07 | -3.96 % | 0 | 279.95 | 280.32 | 267.57 |
| 18/08/2026 | 270.50 | +0.96 % | 0 | 269.85 | 271.69 | 269.41 |
| 19/08/2026 | 277.75 | +2.95 % | 0 | 270.48 | 279.03 | 269.72 |
| 20/08/2026 | 267.14 | -4.02 % | 0 | 275.86 | 275.86 | 266.33 |
| 21/08/2026 | 274.85 | +3.72 % | 0 | 266.76 | 275.21 | 266.76 |