| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 204.44 | -1.49 % | 0 | 209.01 | 210.25 | 204.44 |
| 01/10/2026 | 192.72 | -5.69 % | 0 | 196.05 | 197.45 | 192.15 |
| 02/10/2026 | 192.51 | +0.21 % | 0 | 194.13 | 194.98 | 191.83 |
| 05/10/2026 | 193.32 | +0.26 % | 0 | 191.40 | 194.79 | 189.82 |
| 06/10/2026 | 198.19 | +2.03 % | 0 | 194.10 | 204.52 | 190.17 |