| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.40 | -18.43 % | 0 | 5.13 | 6.97 | 3.96 |
| 01/10/2026 | 6.37 | +4.43 % | 0 | 5.98 | 7.43 | 4.38 |
| 02/10/2026 | 5.93 | +51.53 % | 0 | 5.64 | 7.49 | 4.57 |
| 05/10/2026 | 5.77 | +5.01 % | 0 | 5.54 | 7.56 | 4.52 |
| 06/10/2026 | 5.68 | +10.94 % | 0 | 5.65 | 7.56 | 4.14 |