| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 259.30 | -7.23 % | 0 | 277.88 | 278.06 | 257.41 |
| 12/05/2026 | 260.30 | +0.3 % | 0 | 258.74 | 267.63 | 257.50 |
| 13/05/2026 | 260.00 | -0.14 % | 0 | 258.64 | 261.79 | 250.58 |
| 14/05/2026 | 266.71 | +2.82 % | 0 | 262.27 | 269.53 | 260.94 |
| 15/05/2026 | 261.28 | -2.47 % | 0 | 264.62 | 267.00 | 260.42 |