| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 250.57 | -4.43 % | 0 | 261.34 | 261.70 | 249.08 |
| 18/08/2026 | 252.01 | +0.96 % | 0 | 251.36 | 253.18 | 250.92 |
| 19/08/2026 | 259.18 | +3.09 % | 0 | 251.98 | 260.02 | 251.23 |
| 20/08/2026 | 248.67 | -4.23 % | 0 | 257.31 | 257.31 | 248.12 |
| 21/08/2026 | 256.30 | +3.83 % | 0 | 248.28 | 256.66 | 248.28 |