| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.39 | -14.23 % | 0 | 6.04 | 7.97 | 4.80 |
| 01/10/2026 | 7.64 | +7.3 % | 0 | 7.18 | 8.59 | 5.43 |
| 02/10/2026 | 7.02 | +41.43 % | 0 | 6.57 | 8.60 | 5.75 |
| 05/10/2026 | 6.79 | +0.59 % | 0 | 6.44 | 8.67 | 5.61 |
| 06/10/2026 | 6.63 | +5.24 % | 0 | 6.69 | 8.57 | 5.15 |