| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | +5.23 % | 0 | 5.35 | 5.68 | 5.33 |
| 18/08/2026 | 5.57 | -1.68 % | 0 | 5.59 | 5.62 | 5.54 |
| 19/08/2026 | 5.36 | -4.2 % | 0 | 5.56 | 5.58 | 5.34 |
| 20/08/2026 | 5.64 | +5.13 % | 0 | 5.41 | 5.65 | 5.41 |
| 21/08/2026 | 5.44 | -4.82 % | 0 | 5.65 | 5.65 | 5.43 |