| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 240.38 | -4.6 % | 0 | 251.14 | 251.50 | 238.89 |
| 18/08/2026 | 241.82 | +1. % | 0 | 241.17 | 242.99 | 240.73 |
| 19/08/2026 | 248.99 | +3.22 % | 0 | 241.80 | 250.25 | 241.04 |
| 20/08/2026 | 238.48 | -4.4 % | 0 | 247.11 | 247.11 | 237.69 |
| 21/08/2026 | 246.11 | +4. % | 0 | 238.10 | 246.46 | 238.10 |