| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 250.22 | -7.43 % | 0 | 268.69 | 268.87 | 248.34 |
| 12/05/2026 | 251.30 | +0.32 % | 0 | 249.66 | 258.65 | 248.43 |
| 13/05/2026 | 250.93 | -0.14 % | 0 | 249.56 | 252.70 | 241.53 |
| 14/05/2026 | 257.59 | +2.9 % | 0 | 253.18 | 260.40 | 251.85 |
| 15/05/2026 | 252.04 | -2.6 % | 0 | 255.52 | 257.88 | 251.36 |