| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.52 | -7.46 % | 0 | 6.19 | 6.57 | 6.16 |
| 18/08/2026 | 6.44 | -1.76 % | 0 | 6.47 | 6.50 | 6.41 |
| 19/08/2026 | 6.19 | -4.26 % | 0 | 6.43 | 6.46 | 6.17 |
| 20/08/2026 | 6.53 | +5.41 % | 0 | 6.25 | 6.54 | 6.25 |
| 21/08/2026 | 6.28 | -5.14 % | 0 | 6.53 | 6.53 | 6.27 |