| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.51 | -9.84 % | 0 | 7.10 | 9.10 | 5.88 |
| 01/10/2026 | 8.89 | +9.29 % | 0 | 8.34 | 9.77 | 6.63 |
| 02/10/2026 | 8.27 | +28.54 % | 0 | 7.84 | 9.85 | 6.88 |
| 05/10/2026 | 8.01 | -0.12 % | 0 | 7.69 | 9.95 | 6.84 |
| 06/10/2026 | 7.73 | +2.11 % | 0 | 7.88 | 9.74 | 6.37 |