| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 232.88 | -4.67 % | 0 | 243.48 | 243.83 | 231.41 |
| 18/08/2026 | 234.32 | +1.02 % | 0 | 233.67 | 235.47 | 233.24 |
| 19/08/2026 | 241.38 | +3.28 % | 0 | 234.30 | 242.62 | 233.55 |
| 20/08/2026 | 231.01 | -4.48 % | 0 | 239.53 | 239.53 | 230.25 |
| 21/08/2026 | 238.52 | +4.05 % | 0 | 230.63 | 238.87 | 230.63 |