| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.78 | -4.98 % | 0 | 8.31 | 10.33 | 7.10 |
| 01/10/2026 | 10.40 | +13.91 % | 0 | 9.82 | 11.26 | 7.98 |
| 02/10/2026 | 9.69 | -2.96 % | 0 | 9.12 | 11.17 | 8.42 |
| 05/10/2026 | 9.30 | -4.76 % | 0 | 8.96 | 11.39 | 8.24 |
| 06/10/2026 | 8.99 | -3.64 % | 0 | 9.24 | 11.01 | 8.00 |