| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 232.46 | -7.85 % | 0 | 250.66 | 250.84 | 230.62 |
| 12/05/2026 | 233.54 | +0.26 % | 0 | 231.94 | 240.79 | 230.73 |
| 13/05/2026 | 233.21 | -0.13 % | 0 | 231.83 | 234.95 | 223.89 |
| 14/05/2026 | 239.75 | +3.07 % | 0 | 235.40 | 242.52 | 234.10 |
| 15/05/2026 | 234.34 | -2.72 % | 0 | 237.74 | 240.07 | 233.64 |