| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 223.81 | -4.58 % | 0 | 234.36 | 234.71 | 222.35 |
| 18/08/2026 | 225.26 | +1.07 % | 0 | 224.61 | 226.40 | 224.18 |
| 19/08/2026 | 232.27 | +3.39 % | 0 | 225.23 | 233.51 | 224.49 |
| 20/08/2026 | 221.96 | -4.63 % | 0 | 230.43 | 230.43 | 221.21 |
| 21/08/2026 | 229.42 | +4.19 % | 0 | 221.58 | 229.77 | 221.58 |