| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.37 | +13.71 % | 0 | 8.29 | 9.54 | 8.29 |
| 12/05/2026 | 9.19 | -8.19 % | 0 | 9.31 | 9.40 | 8.49 |
| 13/05/2026 | 9.25 | +0.87 % | 0 | 9.29 | 10.63 | 8.52 |
| 14/05/2026 | 8.90 | -4.56 % | 0 | 9.13 | 9.21 | 8.75 |
| 15/05/2026 | 9.21 | +4.01 % | 0 | 9.00 | 9.30 | 8.88 |