| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.24 | +3.59 % | 0 | 9.68 | 11.78 | 8.49 |
| 01/10/2026 | 12.05 | +17.45 % | 0 | 11.32 | 12.87 | 9.58 |
| 02/10/2026 | 11.29 | -2.5 % | 0 | 10.60 | 12.88 | 10.23 |
| 05/10/2026 | 10.76 | -5.2 % | 0 | 10.41 | 13.02 | 9.82 |
| 06/10/2026 | 10.43 | -3.16 % | 0 | 10.78 | 12.58 | 9.55 |