| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 223.82 | -8.06 % | 0 | 241.86 | 242.04 | 222.02 |
| 12/05/2026 | 224.93 | +0.24 % | 0 | 223.33 | 231.94 | 222.12 |
| 13/05/2026 | 224.60 | -0.13 % | 0 | 223.21 | 226.32 | 215.33 |
| 14/05/2026 | 231.06 | +3.14 % | 0 | 226.76 | 233.80 | 225.46 |
| 15/05/2026 | 225.85 | -2.73 % | 0 | 229.09 | 231.39 | 225.05 |