| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | +5.06 % | 0 | 9.33 | 9.95 | 9.29 |
| 18/08/2026 | 9.74 | -1.81 % | 0 | 9.80 | 9.84 | 9.69 |
| 19/08/2026 | 9.34 | -4.55 % | 0 | 9.73 | 9.81 | 9.29 |
| 20/08/2026 | 9.89 | +5.89 % | 0 | 9.44 | 9.93 | 9.44 |
| 21/08/2026 | 9.50 | -5.09 % | 0 | 9.91 | 9.91 | 9.48 |