| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | +13.94 % | 0 | 9.42 | 10.85 | 9.42 |
| 12/05/2026 | 10.46 | -6.9 % | 0 | 10.60 | 10.89 | 9.72 |
| 13/05/2026 | 10.55 | +1.1 % | 0 | 10.57 | 11.97 | 9.86 |
| 14/05/2026 | 10.15 | -4.38 % | 0 | 10.38 | 10.49 | 9.95 |
| 15/05/2026 | 10.47 | +4.13 % | 0 | 10.24 | 10.59 | 10.09 |