| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.25 | +9.44 % | 0 | 10.62 | 11.35 | 10.58 |
| 18/08/2026 | 11.11 | -1.99 % | 0 | 11.17 | 11.23 | 11.05 |
| 19/08/2026 | 10.64 | -4.83 % | 0 | 11.10 | 11.15 | 10.59 |
| 20/08/2026 | 11.29 | +6.06 % | 0 | 10.76 | 11.32 | 10.76 |
| 21/08/2026 | 10.83 | -5.5 % | 0 | 11.31 | 11.31 | 10.81 |