| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.68 | +4.11 % | 0 | 12.95 | 15.13 | 11.78 |
| 01/10/2026 | 15.89 | +16.67 % | 0 | 15.18 | 16.58 | 13.18 |
| 02/10/2026 | 15.10 | -1.98 % | 0 | 14.30 | 19.12 | 14.13 |
| 05/10/2026 | 14.40 | -5.26 % | 0 | 14.05 | 16.89 | 13.58 |
| 06/10/2026 | 13.89 | -3.74 % | 0 | 14.44 | 16.28 | 12.69 |