| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.12 | +1.36 % | 0 | 14.10 | 14.31 | 13.48 |
| 27/03/2026 | 14.50 | +2.15 % | 0 | 14.17 | 14.67 | 13.99 |
| 30/03/2026 | 13.74 | -5.34 % | 0 | 14.20 | 14.46 | 13.67 |
| 31/03/2026 | 13.56 | -0.51 % | 0 | 13.86 | 14.50 | 12.97 |
| 01/04/2026 | 12.77 | -6.52 % | 0 | 12.47 | 13.60 | 12.45 |