| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.12 | +14.08 % | 0 | 10.68 | 12.32 | 10.68 |
| 12/05/2026 | 11.89 | -6.82 % | 0 | 12.04 | 12.38 | 11.04 |
| 13/05/2026 | 11.96 | +0.72 % | 0 | 12.01 | 12.59 | 11.21 |
| 14/05/2026 | 11.51 | -4.44 % | 0 | 11.79 | 11.91 | 11.29 |
| 15/05/2026 | 11.90 | +4.43 % | 0 | 11.63 | 12.02 | 11.45 |