| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 198.38 | -5.09 % | 0 | 208.65 | 208.99 | 196.96 |
| 18/08/2026 | 199.83 | +1.18 % | 0 | 199.18 | 200.93 | 198.77 |
| 19/08/2026 | 206.65 | +3.71 % | 0 | 199.80 | 207.46 | 199.08 |
| 20/08/2026 | 196.60 | -5.08 % | 0 | 204.85 | 204.85 | 196.11 |
| 21/08/2026 | 203.80 | +4.55 % | 0 | 196.22 | 204.18 | 196.22 |