| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.89 | +1.18 % | 0 | 15.88 | 16.10 | 15.18 |
| 27/03/2026 | 16.27 | +2.17 % | 0 | 15.95 | 16.51 | 15.76 |
| 30/03/2026 | 15.46 | -5.3 % | 0 | 15.97 | 16.27 | 15.40 |
| 31/03/2026 | 15.31 | -0.58 % | 0 | 15.60 | 16.33 | 14.60 |
| 01/04/2026 | 14.33 | -6.8 % | 0 | 14.06 | 15.32 | 14.03 |