| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.69 | +14.08 % | 0 | 12.08 | 13.92 | 12.08 |
| 12/05/2026 | 13.44 | -6.7 % | 0 | 13.62 | 13.99 | 12.49 |
| 13/05/2026 | 13.52 | +0.71 % | 0 | 13.59 | 15.05 | 12.98 |
| 14/05/2026 | 13.04 | -4.3 % | 0 | 13.34 | 13.47 | 12.77 |
| 15/05/2026 | 13.46 | +3.98 % | 0 | 13.16 | 13.59 | 12.96 |