| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.71 | +3.7 % | 0 | 14.88 | 17.08 | 13.71 |
| 01/10/2026 | 18.14 | +15.25 % | 0 | 17.35 | 18.79 | 15.31 |
| 02/10/2026 | 17.33 | -1.67 % | 0 | 16.45 | 21.55 | 16.06 |
| 05/10/2026 | 16.52 | -5.14 % | 0 | 16.15 | 19.15 | 15.78 |
| 06/10/2026 | 15.85 | -4.11 % | 0 | 16.58 | 18.40 | 14.78 |