| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.52 | -5.47 % | 0 | 192.58 | 192.91 | 181.14 |
| 18/08/2026 | 183.97 | +1.28 % | 0 | 183.33 | 185.04 | 182.92 |
| 19/08/2026 | 190.61 | +3.93 % | 0 | 183.94 | 191.82 | 183.23 |
| 20/08/2026 | 180.80 | -5.39 % | 0 | 188.88 | 188.88 | 180.10 |
| 21/08/2026 | 187.50 | +4.67 % | 0 | 180.42 | 187.87 | 180.42 |