| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 265.24 | -0.2 % | 0 | 266.35 | 266.35 | 262.07 |
| 10/02/2026 | 268.21 | +1.28 % | 0 | 271.54 | 272.82 | 257.02 |
| 11/02/2026 | 255.65 | -4.25 % | 0 | 266.42 | 266.42 | 255.64 |
| 12/02/2026 | 254.89 | -0.12 % | 0 | 261.85 | 264.07 | 254.16 |
| 13/02/2026 | 244.41 | -3.94 % | 0 | 250.10 | 252.37 | 242.68 |