| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 191.08 | -8.98 % | 0 | 208.45 | 208.61 | 189.61 |
| 12/05/2026 | 192.42 | +0.28 % | 0 | 190.90 | 199.07 | 189.75 |
| 13/05/2026 | 192.15 | -0.11 % | 0 | 190.76 | 193.80 | 183.15 |
| 14/05/2026 | 198.32 | +3.5 % | 0 | 194.16 | 200.86 | 192.94 |
| 15/05/2026 | 193.19 | -3.07 % | 0 | 196.47 | 198.62 | 192.66 |