| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.89 | +1.43 % | 0 | 19.87 | 20.15 | 19.02 |
| 27/03/2026 | 20.37 | +1.6 % | 0 | 19.99 | 20.64 | 19.70 |
| 30/03/2026 | 19.39 | -5.04 % | 0 | 20.01 | 20.38 | 19.30 |
| 31/03/2026 | 19.12 | -0.52 % | 0 | 19.55 | 20.59 | 18.18 |
| 01/04/2026 | 18.04 | -6.51 % | 0 | 17.62 | 19.24 | 17.60 |