| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.64 | -0.43 % | 0 | 12.58 | 12.89 | 12.58 |
| 10/02/2026 | 12.58 | -0.75 % | 0 | 12.17 | 13.33 | 12.06 |
| 11/02/2026 | 13.46 | +6.74 % | 0 | 12.71 | 13.98 | 12.35 |
| 12/02/2026 | 13.68 | +0.7 % | 0 | 12.90 | 13.68 | 12.77 |
| 13/02/2026 | 14.66 | +7.56 % | 0 | 14.15 | 15.46 | 13.91 |