| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.35 | +14.07 % | 0 | 15.32 | 17.64 | 15.31 |
| 12/05/2026 | 17.06 | -3.78 % | 0 | 17.27 | 17.76 | 15.85 |
| 13/05/2026 | 17.17 | +0.97 % | 0 | 17.24 | 18.78 | 16.75 |
| 14/05/2026 | 16.52 | -4.43 % | 0 | 16.92 | 17.08 | 16.18 |
| 15/05/2026 | 17.06 | +4.31 % | 0 | 16.67 | 17.22 | 16.42 |