| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 248.45 | -0.23 % | 0 | 247.97 | 248.95 | 245.36 |
| 10/02/2026 | 251.38 | +1.35 % | 0 | 254.63 | 255.87 | 240.40 |
| 11/02/2026 | 239.05 | -4.46 % | 0 | 249.62 | 249.62 | 239.00 |
| 12/02/2026 | 238.27 | -0.13 % | 0 | 247.03 | 247.03 | 237.60 |
| 13/02/2026 | 228.05 | -4.13 % | 0 | 233.52 | 235.83 | 226.34 |