| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 167.44 | -5.81 % | 0 | 177.23 | 177.55 | 166.09 |
| 18/08/2026 | 168.86 | +1.36 % | 0 | 168.23 | 169.90 | 167.83 |
| 19/08/2026 | 175.33 | +4.16 % | 0 | 168.82 | 176.02 | 168.14 |
| 20/08/2026 | 165.76 | -5.72 % | 0 | 173.62 | 173.62 | 165.31 |
| 21/08/2026 | 172.31 | +4.95 % | 0 | 165.39 | 172.47 | 165.39 |