| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.66 | +13.76 % | 0 | 19.19 | 22.01 | 19.17 |
| 12/05/2026 | 21.28 | -3.84 % | 0 | 21.57 | 22.48 | 19.56 |
| 13/05/2026 | 21.44 | +0.78 % | 0 | 22.78 | 23.29 | 21.19 |
| 14/05/2026 | 20.65 | -4.24 % | 0 | 22.18 | 22.19 | 20.23 |
| 15/05/2026 | 21.26 | +3.73 % | 0 | 21.78 | 22.05 | 20.52 |