| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.54 | +18.32 % | 0 | 19.35 | 20.72 | 19.29 |
| 18/08/2026 | 20.28 | -1.89 % | 0 | 20.39 | 20.48 | 20.17 |
| 19/08/2026 | 19.40 | -4.81 % | 0 | 20.27 | 20.36 | 19.30 |
| 20/08/2026 | 20.63 | +6.23 % | 0 | 19.64 | 20.71 | 19.64 |
| 21/08/2026 | 19.78 | -5.34 % | 0 | 20.67 | 20.67 | 19.73 |