| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.65 | -0.22 % | 0 | 15.58 | 15.95 | 15.58 |
| 10/02/2026 | 15.56 | -0.73 % | 0 | 15.07 | 16.50 | 14.93 |
| 11/02/2026 | 16.66 | +6.79 % | 0 | 15.71 | 17.31 | 15.29 |
| 12/02/2026 | 16.93 | +1.07 % | 0 | 15.96 | 16.93 | 15.82 |
| 13/02/2026 | 18.13 | +7.41 % | 0 | 17.48 | 19.12 | 16.99 |