| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.06 | -9.76 % | 0 | 178.20 | 178.36 | 160.55 |
| 12/05/2026 | 163.08 | +0.41 % | 0 | 161.80 | 169.58 | 160.70 |
| 13/05/2026 | 163.04 | -0.06 % | 0 | 161.64 | 164.58 | 154.33 |
| 14/05/2026 | 168.91 | +3.92 % | 0 | 164.86 | 171.16 | 163.71 |
| 15/05/2026 | 164.01 | -3.35 % | 0 | 167.11 | 169.12 | 163.57 |