| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.09 | -9.74 % | 0 | 178.20 | 178.36 | 160.55 |
| 12/05/2026 | 163.24 | +0.51 % | 0 | 161.80 | 169.44 | 160.70 |
| 13/05/2026 | 163.04 | -0.06 % | 0 | 161.64 | 164.58 | 154.33 |
| 14/05/2026 | 168.70 | +3.79 % | 0 | 164.86 | 171.16 | 163.71 |
| 15/05/2026 | 164.19 | -3.24 % | 0 | 167.11 | 169.12 | 163.57 |