| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.28 | -6.16 % | 0 | 162.79 | 163.10 | 151.97 |
| 18/08/2026 | 154.69 | +1.47 % | 0 | 154.07 | 155.69 | 153.68 |
| 19/08/2026 | 160.97 | +4.42 % | 0 | 154.65 | 162.11 | 153.98 |
| 20/08/2026 | 151.65 | -6.05 % | 0 | 159.31 | 159.31 | 151.01 |
| 21/08/2026 | 158.02 | +5.28 % | 0 | 151.29 | 158.32 | 151.29 |