| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.66 | +13.35 % | 0 | 23.68 | 27.08 | 23.66 |
| 12/05/2026 | 26.23 | -2.07 % | 0 | 26.57 | 26.80 | 24.34 |
| 13/05/2026 | 26.40 | +0.82 % | 0 | 26.53 | 28.25 | 26.11 |
| 14/05/2026 | 25.45 | -4.16 % | 0 | 26.05 | 26.28 | 24.96 |
| 15/05/2026 | 26.18 | +3.89 % | 0 | 25.68 | 26.47 | 25.30 |