| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.91 | -6.36 % | 0 | 149.07 | 149.37 | 138.65 |
| 18/08/2026 | 141.27 | +1.53 % | 0 | 140.67 | 142.24 | 140.30 |
| 19/08/2026 | 147.30 | +4.64 % | 0 | 141.23 | 147.96 | 140.59 |
| 20/08/2026 | 138.34 | -6.38 % | 0 | 145.71 | 145.71 | 137.93 |
| 21/08/2026 | 144.46 | +5.53 % | 0 | 137.98 | 144.60 | 137.98 |