| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 148.66 | -10.23 % | 0 | 164.25 | 164.39 | 147.19 |
| 12/05/2026 | 149.79 | +0.56 % | 0 | 148.40 | 155.77 | 147.33 |
| 13/05/2026 | 149.63 | -0.06 % | 0 | 148.24 | 151.11 | 141.52 |
| 14/05/2026 | 155.07 | +3.98 % | 0 | 151.36 | 157.46 | 150.26 |
| 15/05/2026 | 150.70 | -3.46 % | 0 | 153.56 | 155.50 | 150.17 |