| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.27 | -0.13 % | 0 | 23.15 | 23.73 | 23.15 |
| 10/02/2026 | 23.13 | -0.81 % | 0 | 22.41 | 24.51 | 22.23 |
| 11/02/2026 | 24.76 | +6.82 % | 0 | 23.37 | 25.77 | 22.64 |
| 12/02/2026 | 25.12 | +0.99 % | 0 | 23.74 | 25.12 | 23.51 |
| 13/02/2026 | 26.82 | +7.07 % | 0 | 25.91 | 28.20 | 25.51 |